Market Cap CN¥17.14T -3.64%
Volume 24h CN¥913.98B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.0000020639 CN¥0.0000015855 CN¥0.0000020675 CN¥0.0000015964 CN¥43 -
May-12 2022 CN¥0.0000015949 CN¥0.0000012386 CN¥0.0000016 CN¥0.0000015226 CN¥101 -
May-11 2022 CN¥0.0000015226 CN¥0.0000014923 CN¥0.0000015819 CN¥0.0000015537 CN¥1,467 -
May-10 2022 CN¥0.0000041691 CN¥0.00000394 CN¥0.0000042587 CN¥0.0000039985 CN¥24,557 -
May-09 2022 CN¥0.0000039863 CN¥0.0000039863 CN¥0.00001942 CN¥0.00001431 CN¥24,542 -
Apr-30 2022 CN¥0.00002086 CN¥0.00002086 CN¥0.00002149 CN¥0.00002118 CN¥22,042 -
Apr-29 2022 CN¥0.00002121 CN¥0.00002118 CN¥0.00002249 CN¥0.00002234 CN¥22,772 -
Apr-28 2022 CN¥0.00002231 CN¥0.00002114 CN¥0.00002241 CN¥0.0000213 CN¥36 -
Apr-27 2022 CN¥0.00002131 CN¥0.00002114 CN¥0.00002161 CN¥0.00002126 CN¥22 -
Apr-26 2022 CN¥0.0000213 CN¥0.00002096 CN¥0.0000216 CN¥0.00002147 CN¥108 -
Apr-25 2022 CN¥0.00002195 CN¥0.00002095 CN¥0.00002195 CN¥0.00002192 CN¥94 -
Apr-24 2022 CN¥0.00002184 CN¥0.00002184 CN¥0.00002189 CN¥0.00002189 CN¥94 -
Apr-16 2022 CN¥0.0000228 CN¥0.00002249 CN¥0.00002303 CN¥0.00002289 CN¥22 -
Apr-15 2022 CN¥0.00002288 CN¥0.00002275 CN¥0.00002304 CN¥0.00002278 CN¥29 -
Apr-10 2022 CN¥0.00002328 CN¥0.00002271 CN¥0.00002351 CN¥0.00002327 CN¥22 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.