Market Cap CL$2,263.03T 2.12%
Volume 24h CL$118.12T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.00026405 CL$0.00020284 CL$0.00026451 CL$0.00020423 CL$5,547 -
May-12 2022 CL$0.00020404 CL$0.00015846 CL$0.00020469 CL$0.0001948 CL$12,944 -
May-11 2022 CL$0.0001948 CL$0.00019091 CL$0.00020238 CL$0.00019877 CL$187,684 -
May-10 2022 CL$0.00053337 CL$0.00050406 CL$0.00054483 CL$0.00051155 CL$3,141,621 -
May-09 2022 CL$0.00050998 CL$0.00050998 CL$0.00248574 CL$0.0018319 CL$3,139,772 -
Apr-30 2022 CL$0.00266991 CL$0.00266991 CL$0.00274942 CL$0.00270976 CL$2,819,878 -
Apr-29 2022 CL$0.00271373 CL$0.00270985 CL$0.00287793 CL$0.00285824 CL$2,913,257 -
Apr-28 2022 CL$0.0028551 CL$0.00270569 CL$0.00286721 CL$0.00272511 CL$4,623 -
Apr-27 2022 CL$0.00272631 CL$0.00270458 CL$0.00276477 CL$0.00272085 CL$2,774 -
Apr-26 2022 CL$0.00272603 CL$0.00268174 CL$0.00276384 CL$0.00274748 CL$13,868 -
Apr-25 2022 CL$0.00280878 CL$0.0026811 CL$0.00280896 CL$0.00280434 CL$12,019 -
Apr-24 2022 CL$0.00279408 CL$0.00279408 CL$0.00280092 CL$0.00280092 CL$12,019 -
Apr-16 2022 CL$0.00291732 CL$0.00287793 CL$0.002947 CL$0.00292888 CL$2,774 -
Apr-15 2022 CL$0.00292795 CL$0.00291085 CL$0.00294885 CL$0.00291482 CL$3,698 -
Apr-10 2022 CL$0.00297917 CL$0.00290623 CL$0.00300867 CL$0.0029776 CL$2,774 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.