Market Cap CHF2.17T 1.6%
Volume 24h CHF130.33B 38.57%
BTC % 50.99% -0.11%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 30 Seconds ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.0000002593 CHF0.0000001991 CHF0.0000002597 CHF0.0000002005 CHF5 -
May-12 2022 CHF0.0000002003 CHF0.0000001556 CHF0.000000201 CHF0.0000001912 CHF13 -
May-11 2022 CHF0.0000001912 CHF0.0000001874 CHF0.0000001987 CHF0.0000001952 CHF184 -
May-10 2022 CHF0.0000005237 CHF0.0000004949 CHF0.000000535 CHF0.0000005023 CHF3,085 -
May-09 2022 CHF0.0000005008 CHF0.0000005008 CHF0.000002441 CHF0.0000017989 CHF3,083 -
Apr-30 2022 CHF0.0000026218 CHF0.0000026218 CHF0.0000026999 CHF0.000002661 CHF2,769 -
Apr-29 2022 CHF0.0000026649 CHF0.0000026611 CHF0.0000028261 CHF0.0000028068 CHF2,861 -
Apr-28 2022 CHF0.0000028037 CHF0.000002657 CHF0.0000028156 CHF0.000002676 CHF5 -
Apr-27 2022 CHF0.0000026772 CHF0.0000026559 CHF0.000002715 CHF0.0000026719 CHF3 -
Apr-26 2022 CHF0.000002677 CHF0.0000026335 CHF0.0000027141 CHF0.000002698 CHF14 -
Apr-25 2022 CHF0.0000027582 CHF0.0000026328 CHF0.0000027584 CHF0.0000027539 CHF12 -
Apr-24 2022 CHF0.0000027438 CHF0.0000027438 CHF0.0000027505 CHF0.0000027505 CHF12 -
Apr-16 2022 CHF0.0000028648 CHF0.0000028261 CHF0.0000028939 CHF0.0000028761 CHF3 -
Apr-15 2022 CHF0.0000028752 CHF0.0000028584 CHF0.0000028958 CHF0.0000028623 CHF4 -
Apr-10 2022 CHF0.0000029255 CHF0.0000028539 CHF0.0000029545 CHF0.000002924 CHF3 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.