Market Cap Bs.86.64T -0.14%
Volume 24h Bs.2.69T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 21 Seconds ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.00001043 Bs.0.0000080162 Bs.0.00001045 Bs.0.000008071 Bs.219 -
May-12 2022 Bs.0.0000080637 Bs.0.0000062624 Bs.0.0000080893 Bs.0.0000076983 Bs.512 -
May-11 2022 Bs.0.0000076983 Bs.0.0000075449 Bs.0.0000079979 Bs.0.0000078554 Bs.7,417 -
May-10 2022 Bs.0.00002107 Bs.0.00001992 Bs.0.00002153 Bs.0.00002021 Bs.124,153 -
May-09 2022 Bs.0.00002015 Bs.0.00002015 Bs.0.00009823 Bs.0.00007239 Bs.124,080 -
Apr-30 2022 Bs.0.00010551 Bs.0.00010551 Bs.0.00010865 Bs.0.00010708 Bs.111,438 -
Apr-29 2022 Bs.0.00010724 Bs.0.00010709 Bs.0.00011373 Bs.0.00011295 Bs.115,128 -
Apr-28 2022 Bs.0.00011283 Bs.0.00010692 Bs.0.0001133 Bs.0.00010769 Bs.183 -
Apr-27 2022 Bs.0.00010774 Bs.0.00010688 Bs.0.00010926 Bs.0.00010752 Bs.110 -
Apr-26 2022 Bs.0.00010772 Bs.0.00010597 Bs.0.00010922 Bs.0.00010857 Bs.548 -
Apr-25 2022 Bs.0.00011099 Bs.0.00010595 Bs.0.000111 Bs.0.00011082 Bs.475 -
Apr-24 2022 Bs.0.00011041 Bs.0.00011041 Bs.0.00011068 Bs.0.00011068 Bs.475 -
Apr-16 2022 Bs.0.00011528 Bs.0.00011373 Bs.0.00011646 Bs.0.00011574 Bs.110 -
Apr-15 2022 Bs.0.0001157 Bs.0.00011503 Bs.0.00011653 Bs.0.00011519 Bs.146 -
Apr-10 2022 Bs.0.00011773 Bs.0.00011485 Bs.0.00011889 Bs.0.00011767 Bs.110 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.