Market Cap R44.12T 0.33%
Volume 24h R1.35T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.0000052994 R0.000004071 R0.0000053086 R0.0000040988 R111 -
May-12 2022 R0.0000040951 R0.0000031803 R0.0000041081 R0.0000039096 R260 -
May-11 2022 R0.0000039096 R0.0000038316 R0.0000040617 R0.0000039894 R3,767 -
May-10 2022 R0.0000107 R0.00001011 R0.00001093 R0.00001026 R63,051 -
May-09 2022 R0.00001023 R0.00001023 R0.00004988 R0.00003676 R63,014 -
Apr-30 2022 R0.00005358 R0.00005358 R0.00005517 R0.00005438 R56,594 -
Apr-29 2022 R0.00005446 R0.00005438 R0.00005775 R0.00005736 R58,468 -
Apr-28 2022 R0.0000573 R0.0000543 R0.00005754 R0.00005469 R93 -
Apr-27 2022 R0.00005471 R0.00005428 R0.00005548 R0.0000546 R56 -
Apr-26 2022 R0.00005471 R0.00005382 R0.00005546 R0.00005514 R278 -
Apr-25 2022 R0.00005637 R0.0000538 R0.00005637 R0.00005628 R241 -
Apr-24 2022 R0.00005607 R0.00005607 R0.00005621 R0.00005621 R241 -
Apr-16 2022 R0.00005854 R0.00005775 R0.00005914 R0.00005878 R56 -
Apr-15 2022 R0.00005876 R0.00005841 R0.00005918 R0.00005849 R74 -
Apr-10 2022 R0.00005979 R0.00005832 R0.00006038 R0.00005975 R56 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.