Market Cap zł9.45T -2.32%
Volume 24h zł563.70B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.0000011413 zł0.0000008768 zł0.0000011433 zł0.0000008828 zł24 -
May-12 2022 zł0.000000882 zł0.0000006849 zł0.0000008847 zł0.000000842 zł56 -
May-11 2022 zł0.000000842 zł0.0000008252 zł0.0000008748 zł0.0000008592 zł811 -
May-10 2022 zł0.0000023055 zł0.0000021788 zł0.000002355 zł0.0000022111 zł13,580 -
May-09 2022 zł0.0000022044 zł0.0000022044 zł0.00001074 zł0.0000079184 zł13,572 -
Apr-30 2022 zł0.00001154 zł0.00001154 zł0.00001188 zł0.00001171 zł12,189 -
Apr-29 2022 zł0.00001173 zł0.00001171 zł0.00001243 zł0.00001235 zł12,593 -
Apr-28 2022 zł0.00001234 zł0.00001169 zł0.00001239 zł0.00001177 zł20 -
Apr-27 2022 zł0.00001178 zł0.00001169 zł0.00001195 zł0.00001176 zł12 -
Apr-26 2022 zł0.00001178 zł0.00001159 zł0.00001194 zł0.00001187 zł60 -
Apr-25 2022 zł0.00001214 zł0.00001158 zł0.00001214 zł0.00001212 zł52 -
Apr-24 2022 zł0.00001207 zł0.00001207 zł0.0000121 zł0.0000121 zł52 -
Apr-16 2022 zł0.00001261 zł0.00001243 zł0.00001273 zł0.00001266 zł12 -
Apr-15 2022 zł0.00001265 zł0.00001258 zł0.00001274 zł0.00001259 zł16 -
Apr-10 2022 zł0.00001287 zł0.00001256 zł0.000013 zł0.00001287 zł12 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99638 PLN.