Cap Mercado Rp40,165.37T
-0.48%
Volumen 24h Rp1,935.28T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-13 2022 | Rp0.00458621 | Rp0.00352316 | Rp0.00459424 | Rp0.00354725 | Rp96,349 | - |
May-12 2022 | Rp0.00354404 | Rp0.00275237 | Rp0.00355528 | Rp0.00338345 | Rp224,815 | - |
May-11 2022 | Rp0.00338345 | Rp0.00331601 | Rp0.00351513 | Rp0.0034525 | Rp3,259,811 | - |
May-10 2022 | Rp0.00926396 | Rp0.00875491 | Rp0.00946308 | Rp0.00888499 | Rp54,565,697 | - |
May-09 2022 | Rp0.00885769 | Rp0.00885769 | Rp0.043174 | Rp0.031817 | Rp54,533,580 | - |
Apr-30 2022 | Rp0.046372 | Rp0.046372 | Rp0.047753 | Rp0.047064 | Rp48,977,450 | - |
Apr-29 2022 | Rp0.047133 | Rp0.047066 | Rp0.049985 | Rp0.049643 | Rp50,599,326 | - |
Apr-28 2022 | Rp0.049589 | Rp0.046994 | Rp0.049799 | Rp0.047331 | Rp80,291 | - |
Apr-27 2022 | Rp0.047352 | Rp0.046974 | Rp0.04802 | Rp0.047257 | Rp48,175 | - |
Apr-26 2022 | Rp0.047347 | Rp0.046578 | Rp0.048004 | Rp0.04772 | Rp240,873 | - |
Apr-25 2022 | Rp0.048784 | Rp0.046567 | Rp0.048787 | Rp0.048707 | Rp208,756 | - |
Apr-24 2022 | Rp0.048529 | Rp0.048529 | Rp0.048648 | Rp0.048648 | Rp208,756 | - |
Apr-16 2022 | Rp0.050669 | Rp0.049985 | Rp0.051185 | Rp0.05087 | Rp48,175 | - |
Apr-15 2022 | Rp0.050854 | Rp0.050557 | Rp0.051217 | Rp0.050626 | Rp64,233 | - |
Apr-10 2022 | Rp0.051744 | Rp0.050477 | Rp0.052256 | Rp0.051716 | Rp48,175 | - |
Análisis de precios históricos y de mercado de Boom Shiba (BOOMSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 111 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.