Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 - NZ$13,437
Jun-08 2022 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 - NZ$13,437
Jun-07 2022 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 - NZ$13,437
Jun-06 2022 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 - NZ$13,437
Jun-05 2022 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 - NZ$13,437
Jun-04 2022 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 - NZ$13,437
Jun-03 2022 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 NZ$0.00101735 - NZ$13,437
Jun-02 2022 NZ$0.00101735 NZ$0.00099956 NZ$0.00101735 NZ$0.00100436 - NZ$13,437
Jun-01 2022 NZ$0.0010045 NZ$0.00099447 NZ$0.00161588 NZ$0.00160755 NZ$0 NZ$13,267
May-31 2022 NZ$0.00160754 NZ$0.00158194 NZ$0.00163067 NZ$0.00160407 - NZ$21,232
May-30 2022 NZ$0.0016042 NZ$0.00148169 NZ$0.00161549 NZ$0.00148876 NZ$0 NZ$21,187
May-29 2022 NZ$0.00148889 NZ$0.00145831 NZ$0.00149153 NZ$0.00146735 NZ$0 NZ$19,665
May-28 2022 NZ$0.00146753 NZ$0.00144382 NZ$0.00147322 NZ$0.00145836 NZ$0 NZ$19,382
May-27 2022 NZ$0.00144751 NZ$0.0014323 NZ$0.00148389 NZ$0.00147904 NZ$0 NZ$19,118
May-26 2022 NZ$0.00147986 NZ$0.00147986 NZ$0.00452191 NZ$0.0014949 NZ$1 NZ$19,545

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.