Cap Mercado NZ$4.47T
-0.67%
Volumen 24h NZ$359.27B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | - | NZ$13,051 |
Jun-08 2022 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | - | NZ$13,051 |
Jun-07 2022 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | - | NZ$13,051 |
Jun-06 2022 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | - | NZ$13,051 |
Jun-05 2022 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | - | NZ$13,051 |
Jun-04 2022 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | - | NZ$13,051 |
Jun-03 2022 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | NZ$0.00098819 | - | NZ$13,051 |
Jun-02 2022 | NZ$0.00098819 | NZ$0.00097091 | NZ$0.00098819 | NZ$0.00097556 | - | NZ$13,051 |
Jun-01 2022 | NZ$0.0009757 | NZ$0.00096596 | NZ$0.00156955 | NZ$0.00156146 | NZ$0 | NZ$12,887 |
May-31 2022 | NZ$0.00156145 | NZ$0.00153659 | NZ$0.00158392 | NZ$0.00155809 | - | NZ$20,623 |
May-30 2022 | NZ$0.00155821 | NZ$0.00143922 | NZ$0.00156918 | NZ$0.00144608 | NZ$0 | NZ$20,580 |
May-29 2022 | NZ$0.00144621 | NZ$0.0014165 | NZ$0.00144877 | NZ$0.00142528 | NZ$0 | NZ$19,101 |
May-28 2022 | NZ$0.00142546 | NZ$0.00140243 | NZ$0.00143098 | NZ$0.00141655 | NZ$0 | NZ$18,827 |
May-27 2022 | NZ$0.00140602 | NZ$0.00139123 | NZ$0.00144135 | NZ$0.00143664 | NZ$0 | NZ$18,570 |
May-26 2022 | NZ$0.00143743 | NZ$0.00143743 | NZ$0.00439228 | NZ$0.00145205 | NZ$1 | NZ$18,985 |
Análisis de precios históricos y de mercado de Boolberry (BBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2830 días, desde el día 22-08-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63714 NZD.