Market Cap AR$2,003.29T 2.12%
Volume 24h AR$151.76T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$0.528896 AR$0.528896 AR$0.528896 AR$0.528896 - AR$6,985,371
Jun-08 2022 AR$0.528896 AR$0.528896 AR$0.528896 AR$0.528896 - AR$6,985,371
Jun-07 2022 AR$0.528896 AR$0.528896 AR$0.528896 AR$0.528896 - AR$6,985,371
Jun-06 2022 AR$0.528896 AR$0.528896 AR$0.528896 AR$0.528896 - AR$6,985,371
Jun-05 2022 AR$0.528896 AR$0.528896 AR$0.528896 AR$0.528896 - AR$6,985,371
Jun-04 2022 AR$0.528896 AR$0.528896 AR$0.528896 AR$0.528896 - AR$6,985,371
Jun-03 2022 AR$0.528896 AR$0.528896 AR$0.528896 AR$0.528896 - AR$6,985,371
Jun-02 2022 AR$0.528896 AR$0.519648 AR$0.528896 AR$0.52214 - AR$6,985,371
Jun-01 2022 AR$0.522213 AR$0.517 AR$0.840053 AR$0.835722 AR$88 AR$6,897,117
May-31 2022 AR$0.835716 AR$0.822411 AR$0.847744 AR$0.833917 - AR$11,037,692
May-30 2022 AR$0.833983 AR$0.770295 AR$0.839851 AR$0.77397 AR$88 AR$11,014,805
May-29 2022 AR$0.774038 AR$0.758138 AR$0.775406 AR$0.762837 AR$79 AR$10,223,083
May-28 2022 AR$0.762933 AR$0.750606 AR$0.765888 AR$0.758165 AR$79 AR$10,076,412
May-27 2022 AR$0.752525 AR$0.744614 AR$0.771435 AR$0.768917 AR$79 AR$9,938,959
May-26 2022 AR$0.76934 AR$0.76934 AR$2.3508 AR$0.777161 AR$272 AR$10,161,029

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.