Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.01121 R0.01121 R0.01121 R0.01121 - R148,066
Jun-08 2022 R0.01121 R0.01121 R0.01121 R0.01121 - R148,066
Jun-07 2022 R0.01121 R0.01121 R0.01121 R0.01121 - R148,066
Jun-06 2022 R0.01121 R0.01121 R0.01121 R0.01121 - R148,066
Jun-05 2022 R0.01121 R0.01121 R0.01121 R0.01121 - R148,066
Jun-04 2022 R0.01121 R0.01121 R0.01121 R0.01121 - R148,066
Jun-03 2022 R0.01121 R0.01121 R0.01121 R0.01121 - R148,066
Jun-02 2022 R0.01121 R0.011014 R0.01121 R0.011067 - R148,066
Jun-01 2022 R0.011069 R0.010958 R0.017806 R0.017714 R2 R146,195
May-31 2022 R0.017714 R0.017432 R0.017969 R0.017676 - R233,961
May-30 2022 R0.017677 R0.016327 R0.017801 R0.016405 R2 R233,476
May-29 2022 R0.016406 R0.016069 R0.016435 R0.016169 R2 R216,694
May-28 2022 R0.016171 R0.01591 R0.016234 R0.01607 R2 R213,585
May-27 2022 R0.01595 R0.015783 R0.016351 R0.016298 R2 R210,672
May-26 2022 R0.016307 R0.016307 R0.049829 R0.016473 R6 R215,379

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.