Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00243652 zł0.00243652 zł0.00243652 zł0.00243652 - zł32,180
Jun-08 2022 zł0.00243652 zł0.00243652 zł0.00243652 zł0.00243652 - zł32,180
Jun-07 2022 zł0.00243652 zł0.00243652 zł0.00243652 zł0.00243652 - zł32,180
Jun-06 2022 zł0.00243652 zł0.00243652 zł0.00243652 zł0.00243652 - zł32,180
Jun-05 2022 zł0.00243652 zł0.00243652 zł0.00243652 zł0.00243652 - zł32,180
Jun-04 2022 zł0.00243652 zł0.00243652 zł0.00243652 zł0.00243652 - zł32,180
Jun-03 2022 zł0.00243652 zł0.00243652 zł0.00243652 zł0.00243652 - zł32,180
Jun-02 2022 zł0.00243652 zł0.00239392 zł0.00243652 zł0.0024054 - zł32,180
Jun-01 2022 zł0.00240573 zł0.00238172 zł0.00386996 zł0.00385001 zł0 zł31,774
May-31 2022 zł0.00384998 zł0.00378869 zł0.00390539 zł0.00384169 - zł50,849
May-30 2022 zł0.003842 zł0.0035486 zł0.00386903 zł0.00356553 zł0 zł50,743
May-29 2022 zł0.00356584 zł0.0034926 zł0.00357214 zł0.00351424 zł0 zł47,096
May-28 2022 zł0.00351468 zł0.0034579 zł0.0035283 zł0.00349272 zł0 zł46,420
May-27 2022 zł0.00346674 zł0.00343029 zł0.00355385 zł0.00354225 zł0 zł45,787
May-26 2022 zł0.0035442 zł0.0035442 zł0.010829 zł0.00358023 zł1 zł46,810

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.