Market Cap Bs.82.52T -4.05%
Volume 24h Bs.7.72T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.021987 Bs.0.021987 Bs.0.021987 Bs.0.021987 - Bs.290,404
Jun-08 2022 Bs.0.021987 Bs.0.021987 Bs.0.021987 Bs.0.021987 - Bs.290,404
Jun-07 2022 Bs.0.021987 Bs.0.021987 Bs.0.021987 Bs.0.021987 - Bs.290,404
Jun-06 2022 Bs.0.021987 Bs.0.021987 Bs.0.021987 Bs.0.021987 - Bs.290,404
Jun-05 2022 Bs.0.021987 Bs.0.021987 Bs.0.021987 Bs.0.021987 - Bs.290,404
Jun-04 2022 Bs.0.021987 Bs.0.021987 Bs.0.021987 Bs.0.021987 - Bs.290,404
Jun-03 2022 Bs.0.021987 Bs.0.021987 Bs.0.021987 Bs.0.021987 - Bs.290,404
Jun-02 2022 Bs.0.021987 Bs.0.021603 Bs.0.021987 Bs.0.021707 - Bs.290,404
Jun-01 2022 Bs.0.02171 Bs.0.021493 Bs.0.034923 Bs.0.034743 Bs.4 Bs.286,735
May-31 2022 Bs.0.034743 Bs.0.03419 Bs.0.035243 Bs.0.034668 - Bs.458,872
May-30 2022 Bs.0.034671 Bs.0.032023 Bs.0.034915 Bs.0.032176 Bs.4 Bs.457,920
May-29 2022 Bs.0.032179 Bs.0.031518 Bs.0.032236 Bs.0.031713 Bs.3 Bs.425,006
May-28 2022 Bs.0.031717 Bs.0.031205 Bs.0.03184 Bs.0.031519 Bs.3 Bs.418,908
May-27 2022 Bs.0.031284 Bs.0.030955 Bs.0.032071 Bs.0.031966 Bs.3 Bs.413,194
May-26 2022 Bs.0.031983 Bs.0.031983 Bs.0.097731 Bs.0.032309 Bs.11 Bs.422,426

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.