Market Cap RM10.83T -2.96%
Volume 24h RM1.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 48 Seconds ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.00287769 RM0.00287769 RM0.00287769 RM0.00287769 - RM38,007
Jun-08 2022 RM0.00287769 RM0.00287769 RM0.00287769 RM0.00287769 - RM38,007
Jun-07 2022 RM0.00287769 RM0.00287769 RM0.00287769 RM0.00287769 - RM38,007
Jun-06 2022 RM0.00287769 RM0.00287769 RM0.00287769 RM0.00287769 - RM38,007
Jun-05 2022 RM0.00287769 RM0.00287769 RM0.00287769 RM0.00287769 - RM38,007
Jun-04 2022 RM0.00287769 RM0.00287769 RM0.00287769 RM0.00287769 - RM38,007
Jun-03 2022 RM0.00287769 RM0.00287769 RM0.00287769 RM0.00287769 - RM38,007
Jun-02 2022 RM0.00287769 RM0.00282738 RM0.00287769 RM0.00284094 - RM38,007
Jun-01 2022 RM0.00284134 RM0.00281297 RM0.00457069 RM0.00454713 RM0 RM37,527
May-31 2022 RM0.00454709 RM0.0044747 RM0.00461253 RM0.0045373 - RM60,056
May-30 2022 RM0.00453766 RM0.00419114 RM0.00456959 RM0.00421113 RM0 RM59,931
May-29 2022 RM0.0042115 RM0.00412499 RM0.00421895 RM0.00415056 RM0 RM55,623
May-28 2022 RM0.00415108 RM0.00408401 RM0.00416716 RM0.00412514 RM0 RM54,825
May-27 2022 RM0.00409445 RM0.00405141 RM0.00419734 RM0.00418364 RM0 RM54,077
May-26 2022 RM0.00418594 RM0.00418594 RM0.01279 RM0.0042285 RM1 RM55,286

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.