Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.00471867 HK$0.00471867 HK$0.00471867 HK$0.00471867 - HK$62,322
Jun-08 2022 HK$0.00471867 HK$0.00471867 HK$0.00471867 HK$0.00471867 - HK$62,322
Jun-07 2022 HK$0.00471867 HK$0.00471867 HK$0.00471867 HK$0.00471867 - HK$62,322
Jun-06 2022 HK$0.00471867 HK$0.00471867 HK$0.00471867 HK$0.00471867 - HK$62,322
Jun-05 2022 HK$0.00471867 HK$0.00471867 HK$0.00471867 HK$0.00471867 - HK$62,322
Jun-04 2022 HK$0.00471867 HK$0.00471867 HK$0.00471867 HK$0.00471867 - HK$62,322
Jun-03 2022 HK$0.00471867 HK$0.00471867 HK$0.00471867 HK$0.00471867 - HK$62,322
Jun-02 2022 HK$0.00471867 HK$0.00463617 HK$0.00471867 HK$0.0046584 - HK$62,322
Jun-01 2022 HK$0.00465905 HK$0.00461254 HK$0.00749473 HK$0.0074561 HK$1 HK$61,534
May-31 2022 HK$0.00745604 HK$0.00733733 HK$0.00756335 HK$0.00743999 - HK$98,475
May-30 2022 HK$0.00744058 HK$0.00687237 HK$0.00749293 HK$0.00690516 HK$1 HK$98,271
May-29 2022 HK$0.00690576 HK$0.00676391 HK$0.00691797 HK$0.00680584 HK$1 HK$91,208
May-28 2022 HK$0.00680668 HK$0.00669671 HK$0.00683305 HK$0.00676415 HK$1 HK$89,899
May-27 2022 HK$0.00671383 HK$0.00664325 HK$0.00688254 HK$0.00686007 HK$1 HK$88,673
May-26 2022 HK$0.00686385 HK$0.00686385 HK$0.020973 HK$0.00693363 HK$2 HK$90,654

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.