Market Cap CN¥16.51T 0.16%
Volume 24h CN¥1.26T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 - CN¥57,716
Jun-08 2022 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 - CN¥57,716
Jun-07 2022 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 - CN¥57,716
Jun-06 2022 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 - CN¥57,716
Jun-05 2022 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 - CN¥57,716
Jun-04 2022 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 - CN¥57,716
Jun-03 2022 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 CN¥0.00436993 - CN¥57,716
Jun-02 2022 CN¥0.00436993 CN¥0.00429353 CN¥0.00436993 CN¥0.00431412 - CN¥57,716
Jun-01 2022 CN¥0.00431472 CN¥0.00427165 CN¥0.00694083 CN¥0.00690505 CN¥1 CN¥56,987
May-31 2022 CN¥0.006905 CN¥0.00679507 CN¥0.00700438 CN¥0.00689013 - CN¥91,198
May-30 2022 CN¥0.00689068 CN¥0.00636447 CN¥0.00693917 CN¥0.00639483 CN¥1 CN¥91,008
May-29 2022 CN¥0.00639539 CN¥0.00626402 CN¥0.0064067 CN¥0.00630285 CN¥1 CN¥84,467
May-28 2022 CN¥0.00630364 CN¥0.00620179 CN¥0.00632805 CN¥0.00626424 CN¥1 CN¥83,255
May-27 2022 CN¥0.00621765 CN¥0.00615228 CN¥0.00637389 CN¥0.00635308 CN¥1 CN¥82,119
May-26 2022 CN¥0.00635657 CN¥0.00635657 CN¥0.019423 CN¥0.0064212 CN¥2 CN¥83,954

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.