Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.066238 Tk0.066238 Tk0.066238 Tk0.066238 - Tk874,837
Jun-08 2022 Tk0.066238 Tk0.066238 Tk0.066238 Tk0.066238 - Tk874,837
Jun-07 2022 Tk0.066238 Tk0.066238 Tk0.066238 Tk0.066238 - Tk874,837
Jun-06 2022 Tk0.066238 Tk0.066238 Tk0.066238 Tk0.066238 - Tk874,837
Jun-05 2022 Tk0.066238 Tk0.066238 Tk0.066238 Tk0.066238 - Tk874,837
Jun-04 2022 Tk0.066238 Tk0.066238 Tk0.066238 Tk0.066238 - Tk874,837
Jun-03 2022 Tk0.066238 Tk0.066238 Tk0.066238 Tk0.066238 - Tk874,837
Jun-02 2022 Tk0.066238 Tk0.06508 Tk0.066238 Tk0.065392 - Tk874,837
Jun-01 2022 Tk0.065401 Tk0.064748 Tk0.105206 Tk0.104664 Tk11 Tk863,784
May-31 2022 Tk0.104663 Tk0.102997 Tk0.10617 Tk0.104438 - Tk1,382,344
May-30 2022 Tk0.104446 Tk0.09647 Tk0.105181 Tk0.09693 Tk11 Tk1,379,477
May-29 2022 Tk0.096939 Tk0.094948 Tk0.09711 Tk0.095536 Tk10 Tk1,280,323
May-28 2022 Tk0.095548 Tk0.094004 Tk0.095918 Tk0.094951 Tk10 Tk1,261,954
May-27 2022 Tk0.094245 Tk0.093254 Tk0.096613 Tk0.096298 Tk10 Tk1,244,740
May-26 2022 Tk0.09635 Tk0.09635 Tk0.294413 Tk0.09733 Tk34 Tk1,272,552

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.