Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 22 Seconds ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00082821 CA$0.00082821 CA$0.00082821 CA$0.00082821 - CA$10,939
Jun-08 2022 CA$0.00082821 CA$0.00082821 CA$0.00082821 CA$0.00082821 - CA$10,939
Jun-07 2022 CA$0.00082821 CA$0.00082821 CA$0.00082821 CA$0.00082821 - CA$10,939
Jun-06 2022 CA$0.00082821 CA$0.00082821 CA$0.00082821 CA$0.00082821 - CA$10,939
Jun-05 2022 CA$0.00082821 CA$0.00082821 CA$0.00082821 CA$0.00082821 - CA$10,939
Jun-04 2022 CA$0.00082821 CA$0.00082821 CA$0.00082821 CA$0.00082821 - CA$10,939
Jun-03 2022 CA$0.00082821 CA$0.00082821 CA$0.00082821 CA$0.00082821 - CA$10,939
Jun-02 2022 CA$0.00082821 CA$0.00081373 CA$0.00082821 CA$0.00081763 - CA$10,939
Jun-01 2022 CA$0.00081775 CA$0.00080958 CA$0.00131546 CA$0.00130868 CA$0 CA$10,800
May-31 2022 CA$0.00130867 CA$0.00128784 CA$0.00132751 CA$0.00130585 - CA$17,284
May-30 2022 CA$0.00130596 CA$0.00120623 CA$0.00131515 CA$0.00121198 CA$0 CA$17,248
May-29 2022 CA$0.00121209 CA$0.00118719 CA$0.00121423 CA$0.00119455 CA$0 CA$16,009
May-28 2022 CA$0.0011947 CA$0.0011754 CA$0.00119933 CA$0.00118723 CA$0 CA$15,779
May-27 2022 CA$0.0011784 CA$0.00116601 CA$0.00120801 CA$0.00120407 CA$0 CA$15,564
May-26 2022 CA$0.00120473 CA$0.00120473 CA$0.00368123 CA$0.00121698 CA$0 CA$15,911

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.