Market Cap CHF2.11T 3.68%
Volume 24h CHF164.95B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00055056 CHF0.00055056 CHF0.00055056 CHF0.00055056 - CHF7,272
Jun-08 2022 CHF0.00055056 CHF0.00055056 CHF0.00055056 CHF0.00055056 - CHF7,272
Jun-07 2022 CHF0.00055056 CHF0.00055056 CHF0.00055056 CHF0.00055056 - CHF7,272
Jun-06 2022 CHF0.00055056 CHF0.00055056 CHF0.00055056 CHF0.00055056 - CHF7,272
Jun-05 2022 CHF0.00055056 CHF0.00055056 CHF0.00055056 CHF0.00055056 - CHF7,272
Jun-04 2022 CHF0.00055056 CHF0.00055056 CHF0.00055056 CHF0.00055056 - CHF7,272
Jun-03 2022 CHF0.00055056 CHF0.00055056 CHF0.00055056 CHF0.00055056 - CHF7,272
Jun-02 2022 CHF0.00055056 CHF0.00054094 CHF0.00055056 CHF0.00054353 - CHF7,272
Jun-01 2022 CHF0.00054361 CHF0.00053818 CHF0.00087447 CHF0.00086996 CHF0 CHF7,180
May-31 2022 CHF0.00086996 CHF0.00085611 CHF0.00088248 CHF0.00086808 - CHF11,490
May-30 2022 CHF0.00086815 CHF0.00080186 CHF0.00087426 CHF0.00080568 CHF0 CHF11,466
May-29 2022 CHF0.00080575 CHF0.0007892 CHF0.00080718 CHF0.00079409 CHF0 CHF10,642
May-28 2022 CHF0.00079419 CHF0.00078136 CHF0.00079727 CHF0.00078923 CHF0 CHF10,489
May-27 2022 CHF0.00078336 CHF0.00077512 CHF0.00080304 CHF0.00080042 CHF0 CHF10,346
May-26 2022 CHF0.00080086 CHF0.00080086 CHF0.00244715 CHF0.000809 CHF0 CHF10,577

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.