Market Cap CL$2,216.86T 3.52%
Volume 24h CL$169.27T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.579692 CL$0.579692 CL$0.579692 CL$0.579692 - CL$7,656,265
Jun-08 2022 CL$0.579692 CL$0.579692 CL$0.579692 CL$0.579692 - CL$7,656,265
Jun-07 2022 CL$0.579692 CL$0.579692 CL$0.579692 CL$0.579692 - CL$7,656,265
Jun-06 2022 CL$0.579692 CL$0.579692 CL$0.579692 CL$0.579692 - CL$7,656,265
Jun-05 2022 CL$0.579692 CL$0.579692 CL$0.579692 CL$0.579692 - CL$7,656,265
Jun-04 2022 CL$0.579692 CL$0.579692 CL$0.579692 CL$0.579692 - CL$7,656,265
Jun-03 2022 CL$0.579692 CL$0.579692 CL$0.579692 CL$0.579692 - CL$7,656,265
Jun-02 2022 CL$0.579692 CL$0.569557 CL$0.579692 CL$0.572288 - CL$7,656,265
Jun-01 2022 CL$0.572368 CL$0.566654 CL$0.920734 CL$0.915987 CL$96 CL$7,559,535
May-31 2022 CL$0.91598 CL$0.901397 CL$0.929163 CL$0.914008 - CL$12,097,782
May-30 2022 CL$0.914081 CL$0.844276 CL$0.920513 CL$0.848304 CL$96 CL$12,072,697
May-29 2022 CL$0.848379 CL$0.830952 CL$0.849878 CL$0.836103 CL$86 CL$11,204,936
May-28 2022 CL$0.836207 CL$0.822697 CL$0.839446 CL$0.830981 CL$86 CL$11,044,178
May-27 2022 CL$0.8248 CL$0.816129 CL$0.845526 CL$0.842766 CL$86 CL$10,893,523
May-26 2022 CL$0.843229 CL$0.843229 CL$2.5766 CL$0.851802 CL$298 CL$11,136,922

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.