Market Cap MX$39.15T 2.89%
Volume 24h MX$3.06T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.010219 MX$0.010219 MX$0.010219 MX$0.010219 - MX$134,972
Jun-08 2022 MX$0.010219 MX$0.010219 MX$0.010219 MX$0.010219 - MX$134,972
Jun-07 2022 MX$0.010219 MX$0.010219 MX$0.010219 MX$0.010219 - MX$134,972
Jun-06 2022 MX$0.010219 MX$0.010219 MX$0.010219 MX$0.010219 - MX$134,972
Jun-05 2022 MX$0.010219 MX$0.010219 MX$0.010219 MX$0.010219 - MX$134,972
Jun-04 2022 MX$0.010219 MX$0.010219 MX$0.010219 MX$0.010219 - MX$134,972
Jun-03 2022 MX$0.010219 MX$0.010219 MX$0.010219 MX$0.010219 - MX$134,972
Jun-02 2022 MX$0.010219 MX$0.01004 MX$0.010219 MX$0.010088 - MX$134,972
Jun-01 2022 MX$0.01009 MX$0.00998956 MX$0.016231 MX$0.016147 MX$2 MX$133,267
May-31 2022 MX$0.016147 MX$0.01589 MX$0.01638 MX$0.016113 - MX$213,272
May-30 2022 MX$0.016114 MX$0.014883 MX$0.016227 MX$0.014954 MX$2 MX$212,830
May-29 2022 MX$0.014956 MX$0.014648 MX$0.014982 MX$0.014739 MX$2 MX$197,532
May-28 2022 MX$0.014741 MX$0.014503 MX$0.014798 MX$0.014649 MX$2 MX$194,698
May-27 2022 MX$0.01454 MX$0.014387 MX$0.014905 MX$0.014857 MX$2 MX$192,042
May-26 2022 MX$0.014865 MX$0.014865 MX$0.045422 MX$0.015016 MX$5 MX$196,333

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.