Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00092434 AU$0.00092434 AU$0.00092434 AU$0.00092434 - AU$12,208
Jun-08 2022 AU$0.00092434 AU$0.00092434 AU$0.00092434 AU$0.00092434 - AU$12,208
Jun-07 2022 AU$0.00092434 AU$0.00092434 AU$0.00092434 AU$0.00092434 - AU$12,208
Jun-06 2022 AU$0.00092434 AU$0.00092434 AU$0.00092434 AU$0.00092434 - AU$12,208
Jun-05 2022 AU$0.00092434 AU$0.00092434 AU$0.00092434 AU$0.00092434 - AU$12,208
Jun-04 2022 AU$0.00092434 AU$0.00092434 AU$0.00092434 AU$0.00092434 - AU$12,208
Jun-03 2022 AU$0.00092434 AU$0.00092434 AU$0.00092434 AU$0.00092434 - AU$12,208
Jun-02 2022 AU$0.00092434 AU$0.00090817 AU$0.00092434 AU$0.00091253 - AU$12,208
Jun-01 2022 AU$0.00091266 AU$0.00090355 AU$0.00146814 AU$0.00146057 AU$0 AU$12,054
May-31 2022 AU$0.00146056 AU$0.00143731 AU$0.00148158 AU$0.00145741 - AU$19,290
May-30 2022 AU$0.00145753 AU$0.00134622 AU$0.00146779 AU$0.00135265 AU$0 AU$19,250
May-29 2022 AU$0.00135277 AU$0.00132498 AU$0.00135516 AU$0.00133319 AU$0 AU$17,867
May-28 2022 AU$0.00133336 AU$0.00131181 AU$0.00133852 AU$0.00132502 AU$0 AU$17,610
May-27 2022 AU$0.00131517 AU$0.00130134 AU$0.00134822 AU$0.00134382 AU$0 AU$17,370
May-26 2022 AU$0.00134455 AU$0.00134455 AU$0.00410848 AU$0.00135822 AU$0 AU$17,758

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.