Market Cap Rp36,830.47T -2.96%
Volume 24h Rp3,442.35T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 4 Minutes ago
Boolberry BBR

Boolberry (BBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2022 Rp9.785 Rp9.785 Rp9.785 Rp9.785 - Rp129,236,835
Jun-08 2022 Rp9.785 Rp9.785 Rp9.785 Rp9.785 - Rp129,236,835
Jun-07 2022 Rp9.785 Rp9.785 Rp9.785 Rp9.785 - Rp129,236,835
Jun-06 2022 Rp9.785 Rp9.785 Rp9.785 Rp9.785 - Rp129,236,835
Jun-05 2022 Rp9.785 Rp9.785 Rp9.785 Rp9.785 - Rp129,236,835
Jun-04 2022 Rp9.785 Rp9.785 Rp9.785 Rp9.785 - Rp129,236,835
Jun-03 2022 Rp9.785 Rp9.785 Rp9.785 Rp9.785 - Rp129,236,835
Jun-02 2022 Rp9.785 Rp9.614 Rp9.785 Rp9.660 - Rp129,236,835
Jun-01 2022 Rp9.661 Rp9.565 Rp15.54 Rp15.46 Rp1,621 Rp127,604,053
May-31 2022 Rp15.46 Rp15.21 Rp15.68 Rp15.42 - Rp204,209,119
May-30 2022 Rp15.42 Rp14.25 Rp15.53 Rp14.31 Rp1,621 Rp203,785,685
May-29 2022 Rp14.32 Rp14.02 Rp14.34 Rp14.11 Rp1,459 Rp189,137,984
May-28 2022 Rp14.11 Rp13.88 Rp14.16 Rp14.02 Rp1,459 Rp186,424,408
May-27 2022 Rp13.92 Rp13.77 Rp14.27 Rp14.22 Rp1,459 Rp183,881,373
May-26 2022 Rp14.23 Rp14.23 Rp43.49 Rp14.37 Rp5,025 Rp187,989,914

Historical and market price analysis of Boolberry (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2830 days, from day 08-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.