Market Cap Rp38,277.22T 0.17%
Volume 24h Rp1,146.02T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.00466585 Rp0.00453489 Rp0.00470145 Rp0.00470145 Rp20,404,840 -
May-10 2024 Rp0.00465863 Rp0.00400558 Rp0.00497681 Rp0.00400898 Rp16,721,964 -
May-09 2024 Rp0.00400603 Rp0.00364588 Rp0.00514241 Rp0.00514241 Rp10,937,417 -
May-08 2024 Rp0.00514241 Rp0.00443688 Rp0.00514241 Rp0.00497738 Rp731,890 -
May-07 2024 Rp0.00497121 Rp0.00495289 Rp0.00589787 Rp0.00588821 Rp28,798,381 -
May-06 2024 Rp0.00588821 Rp0.00580238 Rp0.00613625 Rp0.00580238 Rp560,020 -
May-05 2024 Rp0.00578674 Rp0.00518376 Rp0.00578674 Rp0.00524556 Rp489,315 -
May-04 2024 Rp0.00565772 Rp0.00565772 Rp0.00617066 Rp0.00601035 Rp9,979,311 -
May-03 2024 Rp0.00600253 Rp0.00587164 Rp0.00615339 Rp0.00590825 Rp7,220,222 -
May-02 2024 Rp0.00591637 Rp0.00539856 Rp0.00597915 Rp0.0055119 Rp3,073,985 -
May-01 2024 Rp0.00553728 Rp0.00498214 Rp0.00553728 Rp0.00534931 Rp8,894,233 -
Apr-30 2024 Rp0.00532378 Rp0.00406806 Rp0.00532378 Rp0.00409303 Rp33,473,088 -
Apr-29 2024 Rp0.00405773 Rp0.0040032 Rp0.00423394 Rp0.00423394 Rp2,023,760 -
Apr-28 2024 Rp0.00423394 Rp0.00423394 Rp0.00428841 Rp0.00427976 Rp515,371 -
Apr-27 2024 Rp0.00423947 Rp0.00410953 Rp0.00424748 Rp0.00423117 Rp1,041,900 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.