Market Cap CA$3.27T 0.13%
Volume 24h CA$95.86B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 38 Seconds ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0000003975 CA$0.0000003863 CA$0.0000004005 CA$0.0000004005 CA$1,738 -
May-10 2024 CA$0.0000003969 CA$0.0000003412 CA$0.000000424 CA$0.0000003415 CA$1,425 -
May-09 2024 CA$0.0000003413 CA$0.0000003106 CA$0.0000004381 CA$0.0000004381 CA$932 -
May-08 2024 CA$0.0000004381 CA$0.000000378 CA$0.0000004381 CA$0.000000424 CA$62 -
May-07 2024 CA$0.0000004235 CA$0.0000004219 CA$0.0000005024 CA$0.0000005016 CA$2,454 -
May-06 2024 CA$0.0000005016 CA$0.0000004943 CA$0.0000005227 CA$0.0000004943 CA$48 -
May-05 2024 CA$0.000000493 CA$0.0000004416 CA$0.000000493 CA$0.0000004469 CA$42 -
May-04 2024 CA$0.000000482 CA$0.000000482 CA$0.0000005257 CA$0.000000512 CA$850 -
May-03 2024 CA$0.0000005114 CA$0.0000005002 CA$0.0000005242 CA$0.0000005033 CA$615 -
May-02 2024 CA$0.000000504 CA$0.0000004599 CA$0.0000005094 CA$0.0000004695 CA$262 -
May-01 2024 CA$0.0000004717 CA$0.0000004244 CA$0.0000004717 CA$0.0000004557 CA$758 -
Apr-30 2024 CA$0.0000004535 CA$0.0000003465 CA$0.0000004535 CA$0.0000003487 CA$2,852 -
Apr-29 2024 CA$0.0000003457 CA$0.000000341 CA$0.0000003607 CA$0.0000003607 CA$172 -
Apr-28 2024 CA$0.0000003607 CA$0.0000003607 CA$0.0000003653 CA$0.0000003646 CA$44 -
Apr-27 2024 CA$0.0000003611 CA$0.0000003501 CA$0.0000003618 CA$0.0000003604 CA$89 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.