Market Cap R43.30T -1.15%
Volume 24h R1.56T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.0000048084 R0.0000047997 R0.0000053602 R0.0000053602 R8,936 -
May-11 2024 R0.0000053542 R0.0000052039 R0.0000053951 R0.0000053951 R23,415 -
May-10 2024 R0.0000053459 R0.0000045965 R0.0000057111 R0.0000046004 R19,189 -
May-09 2024 R0.0000045971 R0.0000041838 R0.0000059011 R0.0000059011 R12,551 -
May-08 2024 R0.0000059011 R0.0000050915 R0.0000059011 R0.0000057117 R840 -
May-07 2024 R0.0000057046 R0.0000056836 R0.000006768 R0.0000067569 R33,047 -
May-06 2024 R0.0000067569 R0.0000066584 R0.0000070416 R0.0000066584 R643 -
May-05 2024 R0.0000066405 R0.0000059485 R0.0000066405 R0.0000060195 R562 -
May-04 2024 R0.0000064924 R0.0000064924 R0.0000070811 R0.0000068971 R11,452 -
May-03 2024 R0.0000068881 R0.0000067379 R0.0000070612 R0.0000067799 R8,286 -
May-02 2024 R0.0000067892 R0.000006195 R0.0000068613 R0.0000063251 R3,528 -
May-01 2024 R0.0000063542 R0.0000057172 R0.0000063542 R0.0000061385 R10,207 -
Apr-30 2024 R0.0000061092 R0.0000046682 R0.0000061092 R0.0000046969 R38,412 -
Apr-29 2024 R0.0000046564 R0.0000045938 R0.0000048586 R0.0000048586 R2,322 -
Apr-28 2024 R0.0000048586 R0.0000048586 R0.0000049211 R0.0000049112 R591 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4239 ZAR.