Market Cap MX$40.06T 0.43%
Volume 24h MX$1.22T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.0000048771 MX$0.0000047403 MX$0.0000049144 MX$0.0000049144 MX$21,329 -
May-10 2024 MX$0.0000048696 MX$0.000004187 MX$0.0000052022 MX$0.0000041905 MX$17,479 -
May-09 2024 MX$0.0000041874 MX$0.000003811 MX$0.0000053753 MX$0.0000053753 MX$11,433 -
May-08 2024 MX$0.0000053753 MX$0.0000046378 MX$0.0000053753 MX$0.0000052028 MX$765 -
May-07 2024 MX$0.0000051963 MX$0.0000051772 MX$0.000006165 MX$0.0000061549 MX$30,103 -
May-06 2024 MX$0.0000061549 MX$0.0000060652 MX$0.0000064142 MX$0.0000060652 MX$585 -
May-05 2024 MX$0.0000060488 MX$0.0000054185 MX$0.0000060488 MX$0.0000054831 MX$511 -
May-04 2024 MX$0.0000059139 MX$0.0000059139 MX$0.0000064501 MX$0.0000062826 MX$10,431 -
May-03 2024 MX$0.0000062744 MX$0.0000061376 MX$0.0000064321 MX$0.0000061758 MX$7,547 -
May-02 2024 MX$0.0000061843 MX$0.000005643 MX$0.0000062499 MX$0.0000057615 MX$3,213 -
May-01 2024 MX$0.0000057881 MX$0.0000052078 MX$0.0000057881 MX$0.0000055916 MX$9,297 -
Apr-30 2024 MX$0.0000055649 MX$0.0000042523 MX$0.0000055649 MX$0.0000042784 MX$34,989 -
Apr-29 2024 MX$0.0000042415 MX$0.0000041845 MX$0.0000044257 MX$0.0000044257 MX$2,115 -
Apr-28 2024 MX$0.0000044257 MX$0.0000044257 MX$0.0000044826 MX$0.0000044736 MX$539 -
Apr-27 2024 MX$0.0000044315 MX$0.0000042956 MX$0.0000044398 MX$0.0000044228 MX$1,089 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7823 MXN.