Market Cap CL$2,235.03T 1.86%
Volume 24h CL$106.33T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.0002412 CL$0.00024077 CL$0.00026888 CL$0.00026888 CL$448,247 -
May-11 2024 CL$0.00026858 CL$0.00026105 CL$0.00027063 CL$0.00027063 CL$1,174,604 -
May-10 2024 CL$0.00026817 CL$0.00023058 CL$0.00028649 CL$0.00023077 CL$962,599 -
May-09 2024 CL$0.0002306 CL$0.00020987 CL$0.00029602 CL$0.00029602 CL$629,612 -
May-08 2024 CL$0.00029602 CL$0.0002554 CL$0.00029602 CL$0.00028652 CL$42,131 -
May-07 2024 CL$0.00028616 CL$0.00028511 CL$0.00033951 CL$0.00033895 CL$1,657,778 -
May-06 2024 CL$0.00033895 CL$0.00033401 CL$0.00035323 CL$0.00033401 CL$32,238 -
May-05 2024 CL$0.00033311 CL$0.0002984 CL$0.00033311 CL$0.00030196 CL$28,167 -
May-04 2024 CL$0.00032568 CL$0.00032568 CL$0.00035521 CL$0.00034598 CL$574,459 -
May-03 2024 CL$0.00034553 CL$0.000338 CL$0.00035421 CL$0.0003401 CL$415,632 -
May-02 2024 CL$0.00034057 CL$0.00031076 CL$0.00034418 CL$0.00031729 CL$176,954 -
May-01 2024 CL$0.00031875 CL$0.00028679 CL$0.00031875 CL$0.00030793 CL$511,996 -
Apr-30 2024 CL$0.00030646 CL$0.00023417 CL$0.00030646 CL$0.00023561 CL$1,926,877 -
Apr-29 2024 CL$0.00023358 CL$0.00023044 CL$0.00024372 CL$0.00024372 CL$116,498 -
Apr-28 2024 CL$0.00024372 CL$0.00024372 CL$0.00024686 CL$0.00024636 CL$29,667 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.21 CLP.