Market Cap RM11.29T 0.62%
Volume 24h RM338.35B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.0000013772 RM0.0000013385 RM0.0000013877 RM0.0000013877 RM6,023 -
May-10 2024 RM0.000001375 RM0.0000011823 RM0.000001469 RM0.0000011833 RM4,936 -
May-09 2024 RM0.0000011824 RM0.0000010761 RM0.0000015178 RM0.0000015178 RM3,228 -
May-08 2024 RM0.0000015178 RM0.0000013096 RM0.0000015178 RM0.0000014691 RM216 -
May-07 2024 RM0.0000014673 RM0.0000014619 RM0.0000017408 RM0.000001738 RM8,500 -
May-06 2024 RM0.000001738 RM0.0000017126 RM0.0000018112 RM0.0000017126 RM165 -
May-05 2024 RM0.000001708 RM0.0000015301 RM0.000001708 RM0.0000015483 RM144 -
May-04 2024 RM0.0000016699 RM0.0000016699 RM0.0000018214 RM0.000001774 RM2,946 -
May-03 2024 RM0.0000017717 RM0.0000017331 RM0.0000018163 RM0.0000017439 RM2,131 -
May-02 2024 RM0.0000017463 RM0.0000015935 RM0.0000017648 RM0.0000016269 RM907 -
May-01 2024 RM0.0000016344 RM0.0000014705 RM0.0000016344 RM0.0000015789 RM2,625 -
Apr-30 2024 RM0.0000015714 RM0.0000012007 RM0.0000015714 RM0.0000012081 RM9,880 -
Apr-29 2024 RM0.0000011977 RM0.0000011816 RM0.0000012497 RM0.0000012497 RM597 -
Apr-28 2024 RM0.0000012497 RM0.0000012497 RM0.0000012658 RM0.0000012632 RM152 -
Apr-27 2024 RM0.0000012513 RM0.000001213 RM0.0000012537 RM0.0000012489 RM308 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.