Market Cap HK$18.93T 1.56%
Volume 24h HK$1.05T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.0000020387 HK$0.000002035 HK$0.0000022727 HK$0.0000022727 HK$3,789 -
May-11 2024 HK$0.0000022701 HK$0.0000022064 HK$0.0000022874 HK$0.0000022874 HK$9,928 -
May-10 2024 HK$0.0000022666 HK$0.0000019489 HK$0.0000024214 HK$0.0000019505 HK$8,136 -
May-09 2024 HK$0.0000019491 HK$0.0000017739 HK$0.000002502 HK$0.000002502 HK$5,322 -
May-08 2024 HK$0.000002502 HK$0.0000021587 HK$0.000002502 HK$0.0000024217 HK$356 -
May-07 2024 HK$0.0000024187 HK$0.0000024098 HK$0.0000028696 HK$0.0000028649 HK$14,012 -
May-06 2024 HK$0.0000028649 HK$0.0000028231 HK$0.0000029855 HK$0.0000028231 HK$272 -
May-05 2024 HK$0.0000028155 HK$0.0000025221 HK$0.0000028155 HK$0.0000025522 HK$238 -
May-04 2024 HK$0.0000027527 HK$0.0000027527 HK$0.0000030023 HK$0.0000029243 HK$4,855 -
May-03 2024 HK$0.0000029205 HK$0.0000028568 HK$0.0000029939 HK$0.0000028746 HK$3,513 -
May-02 2024 HK$0.0000028786 HK$0.0000026266 HK$0.0000029091 HK$0.0000026818 HK$1,496 -
May-01 2024 HK$0.0000026941 HK$0.000002424 HK$0.0000026941 HK$0.0000026027 HK$4,327 -
Apr-30 2024 HK$0.0000025902 HK$0.0000019793 HK$0.0000025902 HK$0.0000019914 HK$16,286 -
Apr-29 2024 HK$0.0000019742 HK$0.0000019477 HK$0.00000206 HK$0.00000206 HK$985 -
Apr-28 2024 HK$0.00000206 HK$0.00000206 HK$0.0000020865 HK$0.0000020823 HK$251 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.