Market Cap CHF2.17T 0.63%
Volume 24h CHF64.24B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.0000002644 CHF0.000000257 CHF0.0000002665 CHF0.0000002665 CHF1,157 -
May-10 2024 CHF0.000000264 CHF0.000000227 CHF0.0000002821 CHF0.0000002272 CHF948 -
May-09 2024 CHF0.000000227 CHF0.0000002066 CHF0.0000002915 CHF0.0000002915 CHF620 -
May-08 2024 CHF0.0000002915 CHF0.0000002515 CHF0.0000002915 CHF0.0000002821 CHF41 -
May-07 2024 CHF0.0000002817 CHF0.0000002807 CHF0.0000003343 CHF0.0000003337 CHF1,632 -
May-06 2024 CHF0.0000003337 CHF0.0000003289 CHF0.0000003478 CHF0.0000003289 CHF32 -
May-05 2024 CHF0.000000328 CHF0.0000002938 CHF0.000000328 CHF0.0000002973 CHF28 -
May-04 2024 CHF0.0000003207 CHF0.0000003207 CHF0.0000003497 CHF0.0000003407 CHF566 -
May-03 2024 CHF0.0000003402 CHF0.0000003328 CHF0.0000003488 CHF0.0000003349 CHF409 -
May-02 2024 CHF0.0000003353 CHF0.000000306 CHF0.0000003389 CHF0.0000003124 CHF174 -
May-01 2024 CHF0.0000003138 CHF0.0000002824 CHF0.0000003138 CHF0.0000003032 CHF504 -
Apr-30 2024 CHF0.0000003017 CHF0.0000002306 CHF0.0000003017 CHF0.000000232 CHF1,897 -
Apr-29 2024 CHF0.00000023 CHF0.0000002269 CHF0.00000024 CHF0.00000024 CHF115 -
Apr-28 2024 CHF0.00000024 CHF0.00000024 CHF0.000000243 CHF0.0000002426 CHF29 -
Apr-27 2024 CHF0.0000002403 CHF0.0000002329 CHF0.0000002407 CHF0.0000002398 CHF59 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.