Market Cap zł9.56T 0.74%
Volume 24h zł275.88B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 11 Seconds ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0000011611 zł0.0000011285 zł0.00000117 zł0.00000117 zł5,078 -
May-10 2024 zł0.0000011593 zł0.0000009968 zł0.0000012385 zł0.0000009976 zł4,162 -
May-09 2024 zł0.0000009969 zł0.0000009073 zł0.0000012797 zł0.0000012797 zł2,722 -
May-08 2024 zł0.0000012797 zł0.0000011041 zł0.0000012797 zł0.0000012386 zł182 -
May-07 2024 zł0.0000012371 zł0.0000012326 zł0.0000014677 zł0.0000014653 zł7,167 -
May-06 2024 zł0.0000014653 zł0.000001444 zł0.0000015271 zł0.000001444 zł139 -
May-05 2024 zł0.0000014401 zł0.00000129 zł0.0000014401 zł0.0000013054 zł122 -
May-04 2024 zł0.000001408 zł0.000001408 zł0.0000015356 zł0.0000014957 zł2,484 -
May-03 2024 zł0.0000014938 zł0.0000014612 zł0.0000015313 zł0.0000014703 zł1,797 -
May-02 2024 zł0.0000014723 zł0.0000013435 zł0.000001488 zł0.0000013717 zł765 -
May-01 2024 zł0.000001378 zł0.0000012398 zł0.000001378 zł0.0000013312 zł2,213 -
Apr-30 2024 zł0.0000013249 zł0.0000010123 zł0.0000013249 zł0.0000010186 zł8,330 -
Apr-29 2024 zł0.0000010098 zł0.0000009962 zł0.0000010536 zł0.0000010536 zł504 -
Apr-28 2024 zł0.0000010536 zł0.0000010536 zł0.0000010672 zł0.000001065 zł128 -
Apr-27 2024 zł0.000001055 zł0.0000010227 zł0.000001057 zł0.0000010529 zł259 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.