Market Cap CN¥17.21T 0.44%
Volume 24h CN¥518.67B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 38 Seconds ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.0000021001 CN¥0.0000020412 CN¥0.0000021162 CN¥0.0000021162 CN¥9,185 -
May-10 2024 CN¥0.0000020969 CN¥0.0000018029 CN¥0.0000022401 CN¥0.0000018045 CN¥7,527 -
May-09 2024 CN¥0.0000018031 CN¥0.000001641 CN¥0.0000023146 CN¥0.0000023146 CN¥4,923 -
May-08 2024 CN¥0.0000023146 CN¥0.0000019971 CN¥0.0000023146 CN¥0.0000022404 CN¥329 -
May-07 2024 CN¥0.0000022376 CN¥0.0000022293 CN¥0.0000026547 CN¥0.0000026503 CN¥12,963 -
May-06 2024 CN¥0.0000026503 CN¥0.0000026117 CN¥0.000002762 CN¥0.0000026117 CN¥252 -
May-05 2024 CN¥0.0000026047 CN¥0.0000023333 CN¥0.0000026047 CN¥0.0000023611 CN¥220 -
May-04 2024 CN¥0.0000025466 CN¥0.0000025466 CN¥0.0000027775 CN¥0.0000027053 CN¥4,492 -
May-03 2024 CN¥0.0000027018 CN¥0.0000026429 CN¥0.0000027697 CN¥0.0000026594 CN¥3,250 -
May-02 2024 CN¥0.000002663 CN¥0.0000024299 CN¥0.0000026913 CN¥0.000002481 CN¥1,384 -
May-01 2024 CN¥0.0000024924 CN¥0.0000022425 CN¥0.0000024924 CN¥0.0000024078 CN¥4,003 -
Apr-30 2024 CN¥0.0000023963 CN¥0.0000018311 CN¥0.0000023963 CN¥0.0000018423 CN¥15,067 -
Apr-29 2024 CN¥0.0000018264 CN¥0.0000018019 CN¥0.0000019057 CN¥0.0000019057 CN¥911 -
Apr-28 2024 CN¥0.0000019057 CN¥0.0000019057 CN¥0.0000019302 CN¥0.0000019264 CN¥232 -
Apr-27 2024 CN¥0.0000019082 CN¥0.0000018497 CN¥0.0000019118 CN¥0.0000019045 CN¥469 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.