Market Cap AU$3.57T -0.55%
Volume 24h AU$120.27B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0000004404 AU$0.000000428 AU$0.0000004437 AU$0.0000004437 AU$1,926 -
May-10 2024 AU$0.0000004397 AU$0.0000003781 AU$0.0000004697 AU$0.0000003784 AU$1,578 -
May-09 2024 AU$0.0000003781 AU$0.0000003441 AU$0.0000004854 AU$0.0000004854 AU$1,032 -
May-08 2024 AU$0.0000004854 AU$0.0000004188 AU$0.0000004854 AU$0.0000004698 AU$69 -
May-07 2024 AU$0.0000004692 AU$0.0000004675 AU$0.0000005567 AU$0.0000005558 AU$2,718 -
May-06 2024 AU$0.0000005558 AU$0.0000005477 AU$0.0000005792 AU$0.0000005477 AU$53 -
May-05 2024 AU$0.0000005462 AU$0.0000004893 AU$0.0000005462 AU$0.0000004951 AU$46 -
May-04 2024 AU$0.000000534 AU$0.000000534 AU$0.0000005824 AU$0.0000005673 AU$942 -
May-03 2024 AU$0.0000005666 AU$0.0000005542 AU$0.0000005808 AU$0.0000005577 AU$682 -
May-02 2024 AU$0.0000005584 AU$0.0000005096 AU$0.0000005644 AU$0.0000005203 AU$290 -
May-01 2024 AU$0.0000005226 AU$0.0000004702 AU$0.0000005226 AU$0.0000005049 AU$840 -
Apr-30 2024 AU$0.0000005025 AU$0.000000384 AU$0.0000005025 AU$0.0000003863 AU$3,160 -
Apr-29 2024 AU$0.000000383 AU$0.0000003778 AU$0.0000003996 AU$0.0000003996 AU$191 -
Apr-28 2024 AU$0.0000003996 AU$0.0000003996 AU$0.0000004048 AU$0.0000004039 AU$49 -
Apr-27 2024 AU$0.0000004001 AU$0.0000003879 AU$0.0000004009 AU$0.0000003994 AU$98 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.