Market Cap AR$2,141.17T 1.59%
Volume 24h AR$120.38T 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00023077 AR$0.00023036 AR$0.00025726 AR$0.00025726 AR$428,864 -
May-11 2024 AR$0.00025697 AR$0.00024976 AR$0.00025893 AR$0.00025893 AR$1,123,813 -
May-10 2024 AR$0.00025657 AR$0.00022061 AR$0.0002741 AR$0.00022079 AR$920,975 -
May-09 2024 AR$0.00022063 AR$0.00020079 AR$0.00028322 AR$0.00028322 AR$602,387 -
May-08 2024 AR$0.00028322 AR$0.00024436 AR$0.00028322 AR$0.00027413 AR$40,309 -
May-07 2024 AR$0.00027379 AR$0.00027278 AR$0.00032483 AR$0.00032429 AR$1,586,093 -
May-06 2024 AR$0.00032429 AR$0.00031957 AR$0.00033795 AR$0.00031957 AR$30,844 -
May-05 2024 AR$0.0003187 AR$0.0002855 AR$0.0003187 AR$0.0002889 AR$26,949 -
May-04 2024 AR$0.0003116 AR$0.0003116 AR$0.00033985 AR$0.00033102 AR$549,618 -
May-03 2024 AR$0.00033059 AR$0.00032338 AR$0.0003389 AR$0.0003254 AR$397,659 -
May-02 2024 AR$0.00032584 AR$0.00029733 AR$0.0003293 AR$0.00030357 AR$169,302 -
May-01 2024 AR$0.00030497 AR$0.00027439 AR$0.00030497 AR$0.00029461 AR$489,857 -
Apr-30 2024 AR$0.00029321 AR$0.00022405 AR$0.00029321 AR$0.00022542 AR$1,843,557 -
Apr-29 2024 AR$0.00022348 AR$0.00022047 AR$0.00023318 AR$0.00023318 AR$111,460 -
Apr-28 2024 AR$0.00023318 AR$0.00023318 AR$0.00023618 AR$0.00023571 AR$28,384 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.