Market Cap NZ$3.96T -0.02%
Volume 24h NZ$118.31B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 50 Seconds ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.0000004832 NZ$0.0000004697 NZ$0.0000004869 NZ$0.0000004869 NZ$2,113 -
May-10 2024 NZ$0.0000004825 NZ$0.0000004148 NZ$0.0000005154 NZ$0.0000004152 NZ$1,732 -
May-09 2024 NZ$0.0000004149 NZ$0.0000003776 NZ$0.0000005326 NZ$0.0000005326 NZ$1,133 -
May-08 2024 NZ$0.0000005326 NZ$0.0000004595 NZ$0.0000005326 NZ$0.0000005155 NZ$76 -
May-07 2024 NZ$0.0000005149 NZ$0.000000513 NZ$0.0000006108 NZ$0.0000006098 NZ$2,983 -
May-06 2024 NZ$0.0000006098 NZ$0.0000006009 NZ$0.0000006355 NZ$0.0000006009 NZ$58 -
May-05 2024 NZ$0.0000005993 NZ$0.0000005369 NZ$0.0000005993 NZ$0.0000005433 NZ$51 -
May-04 2024 NZ$0.000000586 NZ$0.000000586 NZ$0.0000006391 NZ$0.0000006225 NZ$1,034 -
May-03 2024 NZ$0.0000006217 NZ$0.0000006081 NZ$0.0000006373 NZ$0.0000006119 NZ$748 -
May-02 2024 NZ$0.0000006127 NZ$0.0000005591 NZ$0.0000006193 NZ$0.0000005709 NZ$318 -
May-01 2024 NZ$0.0000005735 NZ$0.000000516 NZ$0.0000005735 NZ$0.000000554 NZ$921 -
Apr-30 2024 NZ$0.0000005514 NZ$0.0000004213 NZ$0.0000005514 NZ$0.0000004239 NZ$3,467 -
Apr-29 2024 NZ$0.0000004202 NZ$0.0000004146 NZ$0.0000004385 NZ$0.0000004385 NZ$210 -
Apr-28 2024 NZ$0.0000004385 NZ$0.0000004385 NZ$0.0000004441 NZ$0.0000004432 NZ$53 -
Apr-27 2024 NZ$0.0000004391 NZ$0.0000004256 NZ$0.0000004399 NZ$0.0000004382 NZ$108 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.