Market Cap Tk275.30T -0.99%
Volume 24h Tk10.28T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.00003055 Tk0.0000305 Tk0.00003406 Tk0.00003406 Tk56,790 -
May-11 2024 Tk0.00003402 Tk0.00003307 Tk0.00003428 Tk0.00003428 Tk148,814 -
May-10 2024 Tk0.00003397 Tk0.00002921 Tk0.00003629 Tk0.00002923 Tk121,954 -
May-09 2024 Tk0.00002921 Tk0.00002658 Tk0.0000375 Tk0.0000375 Tk79,767 -
May-08 2024 Tk0.0000375 Tk0.00003235 Tk0.0000375 Tk0.0000363 Tk5,338 -
May-07 2024 Tk0.00003625 Tk0.00003612 Tk0.00004301 Tk0.00004294 Tk210,028 -
May-06 2024 Tk0.00004294 Tk0.00004231 Tk0.00004475 Tk0.00004231 Tk4,084 -
May-05 2024 Tk0.0000422 Tk0.0000378 Tk0.0000422 Tk0.00003825 Tk3,569 -
May-04 2024 Tk0.00004126 Tk0.00004126 Tk0.000045 Tk0.00004383 Tk72,780 -
May-03 2024 Tk0.00004377 Tk0.00004282 Tk0.00004487 Tk0.00004308 Tk52,657 -
May-02 2024 Tk0.00004314 Tk0.00003937 Tk0.0000436 Tk0.00004019 Tk22,419 -
May-01 2024 Tk0.00004038 Tk0.00003633 Tk0.00004038 Tk0.00003901 Tk64,866 -
Apr-30 2024 Tk0.00003882 Tk0.00002966 Tk0.00003882 Tk0.00002985 Tk244,121 -
Apr-29 2024 Tk0.00002959 Tk0.00002919 Tk0.00003087 Tk0.00003087 Tk14,759 -
Apr-28 2024 Tk0.00003087 Tk0.00003087 Tk0.00003127 Tk0.00003121 Tk3,759 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.