Market Cap Bs.85.97T -0.89%
Volume 24h Bs.3.22T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.0000095403 Bs.0.0000095231 Bs.0.00001063 Bs.0.00001063 Bs.17,729 -
May-11 2024 Bs.0.00001062 Bs.0.00001032 Bs.0.0000107 Bs.0.0000107 Bs.46,458 -
May-10 2024 Bs.0.0000106 Bs.0.00000912 Bs.0.00001133 Bs.0.0000091277 Bs.38,073 -
May-09 2024 Bs.0.000009121 Bs.0.000008301 Bs.0.0000117 Bs.0.0000117 Bs.24,903 -
May-08 2024 Bs.0.0000117 Bs.0.0000101 Bs.0.0000117 Bs.0.00001133 Bs.1,666 -
May-07 2024 Bs.0.00001131 Bs.0.00001127 Bs.0.00001342 Bs.0.0000134 Bs.65,569 -
May-06 2024 Bs.0.0000134 Bs.0.00001321 Bs.0.00001397 Bs.0.00001321 Bs.1,275 -
May-05 2024 Bs.0.00001317 Bs.0.0000118 Bs.0.00001317 Bs.0.00001194 Bs.1,114 -
May-04 2024 Bs.0.00001288 Bs.0.00001288 Bs.0.00001404 Bs.0.00001368 Bs.22,721 -
May-03 2024 Bs.0.00001366 Bs.0.00001336 Bs.0.00001401 Bs.0.00001345 Bs.16,439 -
May-02 2024 Bs.0.00001347 Bs.0.00001229 Bs.0.00001361 Bs.0.00001254 Bs.6,999 -
May-01 2024 Bs.0.0000126 Bs.0.00001134 Bs.0.0000126 Bs.0.00001217 Bs.20,251 -
Apr-30 2024 Bs.0.00001212 Bs.0.0000092622 Bs.0.00001212 Bs.0.0000093191 Bs.76,212 -
Apr-29 2024 Bs.0.0000092387 Bs.0.0000091145 Bs.0.0000096399 Bs.0.0000096399 Bs.4,608 -
Apr-28 2024 Bs.0.0000096399 Bs.0.0000096399 Bs.0.0000097639 Bs.0.0000097442 Bs.1,173 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.