Cap Mercado Rp38,384.27T
0.42%
Volumen 24h Rp1,124.35T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp0.00466583 | Rp0.00453487 | Rp0.00470143 | Rp0.00470143 | Rp20,404,741 | - |
May-10 2024 | Rp0.00465861 | Rp0.00400556 | Rp0.00497679 | Rp0.00400896 | Rp16,721,883 | - |
May-09 2024 | Rp0.00400601 | Rp0.00364586 | Rp0.00514238 | Rp0.00514238 | Rp10,937,364 | - |
May-08 2024 | Rp0.00514238 | Rp0.00443685 | Rp0.00514238 | Rp0.00497736 | Rp731,887 | - |
May-07 2024 | Rp0.00497118 | Rp0.00495286 | Rp0.00589784 | Rp0.00588818 | Rp28,798,240 | - |
May-06 2024 | Rp0.00588818 | Rp0.00580236 | Rp0.00613622 | Rp0.00580236 | Rp560,017 | - |
May-05 2024 | Rp0.00578671 | Rp0.00518374 | Rp0.00578671 | Rp0.00524553 | Rp489,312 | - |
May-04 2024 | Rp0.00565769 | Rp0.00565769 | Rp0.00617063 | Rp0.00601032 | Rp9,979,262 | - |
May-03 2024 | Rp0.0060025 | Rp0.00587161 | Rp0.00615336 | Rp0.00590822 | Rp7,220,187 | - |
May-02 2024 | Rp0.00591634 | Rp0.00539853 | Rp0.00597912 | Rp0.00551187 | Rp3,073,970 | - |
May-01 2024 | Rp0.00553726 | Rp0.00498212 | Rp0.00553726 | Rp0.00534929 | Rp8,894,189 | - |
Apr-30 2024 | Rp0.00532376 | Rp0.00406804 | Rp0.00532376 | Rp0.00409301 | Rp33,472,925 | - |
Apr-29 2024 | Rp0.00405771 | Rp0.00400318 | Rp0.00423392 | Rp0.00423392 | Rp2,023,750 | - |
Apr-28 2024 | Rp0.00423392 | Rp0.00423392 | Rp0.00428838 | Rp0.00427974 | Rp515,369 | - |
Apr-27 2024 | Rp0.00423945 | Rp0.00410951 | Rp0.00424746 | Rp0.00423115 | Rp1,041,895 | - |
Análisis de precios históricos y de mercado de BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.