Market Cap Rp40,843.61T 3.76%
Volume 24h Rp1,528.11T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2021 Rp0.125979 Rp0.123534 Rp0.126106 Rp0.123623 - -
Nov-24 2021 Rp0.122203 Rp0.121666 Rp0.124663 Rp0.124158 - -
Nov-23 2021 Rp0.124196 Rp0.11721 Rp0.126397 Rp0.117218 - -
Nov-22 2021 Rp0.117199 Rp0.116473 Rp0.123123 Rp0.123109 - -
Nov-21 2021 Rp0.123185 Rp0.121985 Rp0.126883 Rp0.126153 - -
Nov-20 2021 Rp0.126251 Rp0.120738 Rp0.126786 Rp0.121453 - -
Nov-19 2021 Rp0.121401 Rp0.111299 Rp0.123249 Rp0.111571 - -
Nov-18 2021 Rp0.111282 Rp0.111167 Rp0.122811 Rp0.121411 - -
Nov-17 2021 Rp0.121462 Rp0.117351 Rp0.125498 Rp0.123648 - -
Nov-16 2021 Rp0.123643 Rp0.120757 Rp0.141436 Rp0.141194 - -
Nov-15 2021 Rp0.141377 Rp0.139211 Rp0.165573 Rp0.163346 Rp619,150,714 -
Nov-14 2021 Rp0.163368 Rp0.161043 Rp0.209038 Rp0.206098 Rp1,768,833,340 -
Nov-13 2021 Rp0.206091 Rp0.205377 Rp0.327761 Rp0.239992 Rp7,851,876,767 -
Nov-12 2021 Rp0.239733 Rp0.202653 Rp0.422337 Rp0.213925 Rp23,040,373,377 -
Nov-11 2021 Rp0.213864 Rp0.195375 Rp0.240802 Rp0.195753 Rp17,462,990,924 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 20 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.