Market Cap Bs.92.62T 2.65%
Volume 24h Bs.3.95T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 46 Seconds ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.00028673 Bs.0.00028116 Bs.0.00028702 Bs.0.00028137 - -
Nov-24 2021 Bs.0.00027814 Bs.0.00027691 Bs.0.00028373 Bs.0.00028258 - -
Nov-23 2021 Bs.0.00028267 Bs.0.00026677 Bs.0.00028768 Bs.0.00026679 - -
Nov-22 2021 Bs.0.00026674 Bs.0.00026509 Bs.0.00028023 Bs.0.0002802 - -
Nov-21 2021 Bs.0.00028037 Bs.0.00027764 Bs.0.00028879 Bs.0.00028713 - -
Nov-20 2021 Bs.0.00028735 Bs.0.0002748 Bs.0.00028857 Bs.0.00027643 - -
Nov-19 2021 Bs.0.00027631 Bs.0.00025332 Bs.0.00028052 Bs.0.00025394 - -
Nov-18 2021 Bs.0.00025328 Bs.0.00025302 Bs.0.00027952 Bs.0.00027633 - -
Nov-17 2021 Bs.0.00027645 Bs.0.00026709 Bs.0.00028563 Bs.0.00028142 - -
Nov-16 2021 Bs.0.00028141 Bs.0.00027484 Bs.0.00032191 Bs.0.00032136 - -
Nov-15 2021 Bs.0.00032178 Bs.0.00031685 Bs.0.00037685 Bs.0.00037178 Bs.1,409,210 -
Nov-14 2021 Bs.0.00037183 Bs.0.00036654 Bs.0.00047577 Bs.0.00046908 Bs.4,025,931 -
Nov-13 2021 Bs.0.00046907 Bs.0.00046744 Bs.0.00074599 Bs.0.00054623 Bs.17,871,168 -
Nov-12 2021 Bs.0.00054564 Bs.0.00046124 Bs.0.00096125 Bs.0.0004869 Bs.52,440,758 -
Nov-11 2021 Bs.0.00048676 Bs.0.00044468 Bs.0.00054807 Bs.0.00044554 Bs.39,746,426 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.