Market Cap AR$2,202.70T 2.12%
Volume 24h AR$85.50T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$0.00691005 AR$0.00677595 AR$0.00691705 AR$0.00678084 - -
Nov-24 2021 AR$0.00670297 AR$0.0066735 AR$0.00683787 AR$0.00681016 - -
Nov-23 2021 AR$0.00681228 AR$0.00642907 AR$0.00693298 AR$0.00642951 - -
Nov-22 2021 AR$0.00642845 AR$0.00638864 AR$0.00675343 AR$0.00675266 - -
Nov-21 2021 AR$0.00675682 AR$0.00669099 AR$0.00695962 AR$0.00691962 - -
Nov-20 2021 AR$0.00692497 AR$0.00662258 AR$0.00695433 AR$0.00666181 - -
Nov-19 2021 AR$0.00665895 AR$0.00610485 AR$0.00676033 AR$0.00611979 - -
Nov-18 2021 AR$0.00610394 AR$0.0060976 AR$0.00673629 AR$0.00665948 - -
Nov-17 2021 AR$0.00666229 AR$0.00643679 AR$0.00688367 AR$0.00678219 - -
Nov-16 2021 AR$0.00678193 AR$0.00662363 AR$0.00775791 AR$0.0077446 - -
Nov-15 2021 AR$0.00775468 AR$0.00763587 AR$0.00908181 AR$0.00895965 AR$33,960,869 -
Nov-14 2021 AR$0.00896089 AR$0.00883335 AR$0.011465 AR$0.011304 AR$97,021,800 -
Nov-13 2021 AR$0.011304 AR$0.011265 AR$0.017977 AR$0.013163 AR$430,681,173 -
Nov-12 2021 AR$0.013149 AR$0.011115 AR$0.023165 AR$0.011733 AR$1,263,781,300 -
Nov-11 2021 AR$0.01173 AR$0.010716 AR$0.013208 AR$0.010737 AR$957,857,801 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 20 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.