Market Cap MX$42.69T 2.09%
Volume 24h MX$1.72T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.00013334 MX$0.00013075 MX$0.00013348 MX$0.00013085 - -
Nov-24 2021 MX$0.00012935 MX$0.00012878 MX$0.00013195 MX$0.00013142 - -
Nov-23 2021 MX$0.00013146 MX$0.00012406 MX$0.00013379 MX$0.00012407 - -
Nov-22 2021 MX$0.00012405 MX$0.00012328 MX$0.00013032 MX$0.00013031 - -
Nov-21 2021 MX$0.00013039 MX$0.00012912 MX$0.0001343 MX$0.00013353 - -
Nov-20 2021 MX$0.00013363 MX$0.0001278 MX$0.0001342 MX$0.00012855 - -
Nov-19 2021 MX$0.0001285 MX$0.0001178 MX$0.00013045 MX$0.00011809 - -
Nov-18 2021 MX$0.00011779 MX$0.00011766 MX$0.00012999 MX$0.00012851 - -
Nov-17 2021 MX$0.00012856 MX$0.00012421 MX$0.00013283 MX$0.00013088 - -
Nov-16 2021 MX$0.00013087 MX$0.00012782 MX$0.0001497 MX$0.00014945 - -
Nov-15 2021 MX$0.00014964 MX$0.00014735 MX$0.00017525 MX$0.0001729 MX$655,365 -
Nov-14 2021 MX$0.00017292 MX$0.00017046 MX$0.00022126 MX$0.00021815 MX$1,872,292 -
Nov-13 2021 MX$0.00021814 MX$0.00021739 MX$0.00034693 MX$0.00025402 MX$8,311,129 -
Nov-12 2021 MX$0.00025375 MX$0.0002145 MX$0.00044703 MX$0.00022643 MX$24,387,994 -
Nov-11 2021 MX$0.00022637 MX$0.0002068 MX$0.00025488 MX$0.0002072 MX$18,484,393 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 20 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.