Market Cap RM11.90T 2.12%
Volume 24h RM470.35B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.00003729 RM0.00003656 RM0.00003733 RM0.00003659 - -
Nov-24 2021 RM0.00003617 RM0.00003601 RM0.0000369 RM0.00003675 - -
Nov-23 2021 RM0.00003676 RM0.00003469 RM0.00003741 RM0.00003469 - -
Nov-22 2021 RM0.00003469 RM0.00003447 RM0.00003644 RM0.00003644 - -
Nov-21 2021 RM0.00003646 RM0.00003611 RM0.00003756 RM0.00003734 - -
Nov-20 2021 RM0.00003737 RM0.00003574 RM0.00003753 RM0.00003595 - -
Nov-19 2021 RM0.00003593 RM0.00003294 RM0.00003648 RM0.00003302 - -
Nov-18 2021 RM0.00003294 RM0.0000329 RM0.00003635 RM0.00003594 - -
Nov-17 2021 RM0.00003595 RM0.00003473 RM0.00003715 RM0.0000366 - -
Nov-16 2021 RM0.0000366 RM0.00003574 RM0.00004186 RM0.00004179 - -
Nov-15 2021 RM0.00004185 RM0.0000412 RM0.00004901 RM0.00004835 RM183,282 -
Nov-14 2021 RM0.00004836 RM0.00004767 RM0.00006188 RM0.000061 RM523,614 -
Nov-13 2021 RM0.000061 RM0.00006079 RM0.00009702 RM0.00007104 RM2,324,330 -
Nov-12 2021 RM0.00007096 RM0.00005998 RM0.00012502 RM0.00006332 RM6,820,464 -
Nov-11 2021 RM0.0000633 RM0.00005783 RM0.00007128 RM0.00005794 RM5,169,434 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 20 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.