Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.00001309 NZ$0.00001283 NZ$0.0000131 NZ$0.00001284 - -
Nov-24 2021 NZ$0.0000127 NZ$0.00001264 NZ$0.00001295 NZ$0.0000129 - -
Nov-23 2021 NZ$0.0000129 NZ$0.00001218 NZ$0.00001313 NZ$0.00001218 - -
Nov-22 2021 NZ$0.00001218 NZ$0.0000121 NZ$0.00001279 NZ$0.00001279 - -
Nov-21 2021 NZ$0.0000128 NZ$0.00001267 NZ$0.00001318 NZ$0.00001311 - -
Nov-20 2021 NZ$0.00001312 NZ$0.00001254 NZ$0.00001317 NZ$0.00001262 - -
Nov-19 2021 NZ$0.00001261 NZ$0.00001156 NZ$0.0000128 NZ$0.00001159 - -
Nov-18 2021 NZ$0.00001156 NZ$0.00001155 NZ$0.00001276 NZ$0.00001261 - -
Nov-17 2021 NZ$0.00001262 NZ$0.00001219 NZ$0.00001304 NZ$0.00001285 - -
Nov-16 2021 NZ$0.00001284 NZ$0.00001254 NZ$0.00001469 NZ$0.00001467 - -
Nov-15 2021 NZ$0.00001469 NZ$0.00001446 NZ$0.0000172 NZ$0.00001697 NZ$64,347 -
Nov-14 2021 NZ$0.00001697 NZ$0.00001673 NZ$0.00002172 NZ$0.00002141 NZ$183,830 -
Nov-13 2021 NZ$0.00002141 NZ$0.00002134 NZ$0.00003406 NZ$0.00002494 NZ$816,023 -
Nov-12 2021 NZ$0.00002491 NZ$0.00002106 NZ$0.00004389 NZ$0.00002223 NZ$2,394,518 -
Nov-11 2021 NZ$0.00002222 NZ$0.0000203 NZ$0.00002502 NZ$0.00002034 NZ$1,814,877 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 20 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.