Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.00006145 HK$0.00006026 HK$0.00006151 HK$0.0000603 - -
Nov-24 2021 HK$0.00005961 HK$0.00005935 HK$0.00006081 HK$0.00006056 - -
Nov-23 2021 HK$0.00006058 HK$0.00005717 HK$0.00006165 HK$0.00005718 - -
Nov-22 2021 HK$0.00005717 HK$0.00005681 HK$0.00006006 HK$0.00006005 - -
Nov-21 2021 HK$0.00006009 HK$0.0000595 HK$0.00006189 HK$0.00006153 - -
Nov-20 2021 HK$0.00006158 HK$0.00005889 HK$0.00006184 HK$0.00005924 - -
Nov-19 2021 HK$0.00005922 HK$0.00005429 HK$0.00006012 HK$0.00005442 - -
Nov-18 2021 HK$0.00005428 HK$0.00005422 HK$0.0000599 HK$0.00005922 - -
Nov-17 2021 HK$0.00005925 HK$0.00005724 HK$0.00006121 HK$0.00006031 - -
Nov-16 2021 HK$0.00006031 HK$0.0000589 HK$0.00006899 HK$0.00006887 - -
Nov-15 2021 HK$0.00006896 HK$0.0000679 HK$0.00008076 HK$0.00007968 HK$302,028 -
Nov-14 2021 HK$0.00007969 HK$0.00007855 HK$0.00010197 HK$0.00010053 HK$862,854 -
Nov-13 2021 HK$0.00010053 HK$0.00010018 HK$0.00015988 HK$0.00011707 HK$3,830,222 -
Nov-12 2021 HK$0.00011694 HK$0.00009885 HK$0.00020602 HK$0.00010435 HK$11,239,319 -
Nov-11 2021 HK$0.00010432 HK$0.0000953 HK$0.00011746 HK$0.00009549 HK$8,518,617 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 20 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.