Market Cap CL$2,361.98T 2.12%
Volume 24h CL$93.34T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$0.00740089 CL$0.00725726 CL$0.00740838 CL$0.0072625 - -
Nov-24 2021 CL$0.0071791 CL$0.00714754 CL$0.00732358 CL$0.00729391 - -
Nov-23 2021 CL$0.00729617 CL$0.00688575 CL$0.00742544 CL$0.00688622 - -
Nov-22 2021 CL$0.00688508 CL$0.00684244 CL$0.00723315 CL$0.00723232 - -
Nov-21 2021 CL$0.00723677 CL$0.00716627 CL$0.00745398 CL$0.00741114 - -
Nov-20 2021 CL$0.00741687 CL$0.007093 CL$0.00744832 CL$0.00713502 - -
Nov-19 2021 CL$0.00713196 CL$0.00653849 CL$0.00724053 CL$0.00655449 - -
Nov-18 2021 CL$0.00653752 CL$0.00653073 CL$0.00721479 CL$0.00713252 - -
Nov-17 2021 CL$0.00713553 CL$0.00689401 CL$0.00737263 CL$0.00726395 - -
Nov-16 2021 CL$0.00726367 CL$0.00709412 CL$0.00830898 CL$0.00829472 - -
Nov-15 2021 CL$0.00830551 CL$0.00817826 CL$0.00972691 CL$0.00959608 CL$36,373,199 -
Nov-14 2021 CL$0.0095974 CL$0.00946081 CL$0.01228 CL$0.012107 CL$103,913,516 -
Nov-13 2021 CL$0.012107 CL$0.012065 CL$0.019254 CL$0.014098 CL$461,273,600 -
Nov-12 2021 CL$0.014083 CL$0.011905 CL$0.024811 CL$0.012567 CL$1,353,551,043 -
Nov-11 2021 CL$0.012563 CL$0.011477 CL$0.014146 CL$0.011499 CL$1,025,896,985 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.