Market Cap AU$3.76T 1.72%
Volume 24h AU$144.67B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.00001188 AU$0.00001165 AU$0.00001189 AU$0.00001166 - -
Nov-24 2021 AU$0.00001153 AU$0.00001148 AU$0.00001176 AU$0.00001171 - -
Nov-23 2021 AU$0.00001171 AU$0.00001105 AU$0.00001192 AU$0.00001106 - -
Nov-22 2021 AU$0.00001105 AU$0.00001099 AU$0.00001161 AU$0.00001161 - -
Nov-21 2021 AU$0.00001162 AU$0.00001151 AU$0.00001197 AU$0.0000119 - -
Nov-20 2021 AU$0.00001191 AU$0.00001139 AU$0.00001196 AU$0.00001146 - -
Nov-19 2021 AU$0.00001145 AU$0.0000105 AU$0.00001162 AU$0.00001052 - -
Nov-18 2021 AU$0.0000105 AU$0.00001048 AU$0.00001158 AU$0.00001145 - -
Nov-17 2021 AU$0.00001146 AU$0.00001107 AU$0.00001184 AU$0.00001166 - -
Nov-16 2021 AU$0.00001166 AU$0.00001139 AU$0.00001334 AU$0.00001332 - -
Nov-15 2021 AU$0.00001334 AU$0.00001313 AU$0.00001562 AU$0.00001541 AU$58,422 -
Nov-14 2021 AU$0.00001541 AU$0.00001519 AU$0.00001972 AU$0.00001944 AU$166,904 -
Nov-13 2021 AU$0.00001944 AU$0.00001937 AU$0.00003092 AU$0.00002264 AU$740,889 -
Nov-12 2021 AU$0.00002262 AU$0.00001912 AU$0.00003985 AU$0.00002018 AU$2,174,049 -
Nov-11 2021 AU$0.00002017 AU$0.00001843 AU$0.00002272 AU$0.00001847 AU$1,647,777 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 20 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.