Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.00086161 Tk0.00084489 Tk0.00086248 Tk0.0008455 - -
Nov-24 2021 Tk0.00083579 Tk0.00083212 Tk0.00085261 Tk0.00084916 - -
Nov-23 2021 Tk0.00084942 Tk0.00080164 Tk0.00086447 Tk0.00080169 - -
Nov-22 2021 Tk0.00080156 Tk0.0007966 Tk0.00084208 Tk0.00084199 - -
Nov-21 2021 Tk0.0008425 Tk0.0008343 Tk0.00086779 Tk0.00086281 - -
Nov-20 2021 Tk0.00086347 Tk0.00082577 Tk0.00086713 Tk0.00083066 - -
Nov-19 2021 Tk0.0008303 Tk0.00076121 Tk0.00084294 Tk0.00076307 - -
Nov-18 2021 Tk0.0007611 Tk0.00076031 Tk0.00083995 Tk0.00083037 - -
Nov-17 2021 Tk0.00083072 Tk0.0008026 Tk0.00085832 Tk0.00084567 - -
Nov-16 2021 Tk0.00084564 Tk0.0008259 Tk0.00096733 Tk0.00096567 - -
Nov-15 2021 Tk0.00096693 Tk0.00095211 Tk0.00113241 Tk0.00111718 Tk4,234,591 -
Nov-14 2021 Tk0.00111733 Tk0.00110143 Tk0.00142968 Tk0.00140957 Tk12,097,677 -
Nov-13 2021 Tk0.00140953 Tk0.00140465 Tk0.00224167 Tk0.00164139 Tk53,701,761 -
Nov-12 2021 Tk0.00163962 Tk0.00138601 Tk0.00288851 Tk0.00146311 Tk157,581,259 -
Nov-11 2021 Tk0.00146269 Tk0.00133624 Tk0.00164693 Tk0.00133882 Tk119,435,569 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 20 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.