Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.00003158 zł0.00003096 zł0.00003161 zł0.00003099 - -
Nov-24 2021 zł0.00003063 zł0.0000305 zł0.00003125 zł0.00003112 - -
Nov-23 2021 zł0.00003113 zł0.00002938 zł0.00003168 zł0.00002938 - -
Nov-22 2021 zł0.00002938 zł0.00002919 zł0.00003086 zł0.00003086 - -
Nov-21 2021 zł0.00003088 zł0.00003058 zł0.0000318 zł0.00003162 - -
Nov-20 2021 zł0.00003164 zł0.00003026 zł0.00003178 zł0.00003044 - -
Nov-19 2021 zł0.00003043 zł0.0000279 zł0.00003089 zł0.00002796 - -
Nov-18 2021 zł0.00002789 zł0.00002786 zł0.00003078 zł0.00003043 - -
Nov-17 2021 zł0.00003044 zł0.00002941 zł0.00003146 zł0.00003099 - -
Nov-16 2021 zł0.00003099 zł0.00003027 zł0.00003545 zł0.00003539 - -
Nov-15 2021 zł0.00003544 zł0.00003489 zł0.0000415 zł0.00004094 zł155,214 -
Nov-14 2021 zł0.00004095 zł0.00004037 zł0.0000524 zł0.00005166 zł443,425 -
Nov-13 2021 zł0.00005166 zł0.00005148 zł0.00008216 zł0.00006016 zł1,968,371 -
Nov-12 2021 zł0.00006009 zł0.0000508 zł0.00010587 zł0.00005362 zł5,775,944 -
Nov-11 2021 zł0.00005361 zł0.00004897 zł0.00006036 zł0.00004907 zł4,377,761 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.